• Cryptocurrencies 13048
  • Dominance BTC 38.83% ETH 17.92%
  • Market Cap $1,136,505,707,928
  • 24h Volume $77,497,086,304

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #255

$0.219 3.99%

Market Overview

Origin Protocol current market price is $0.219 with a 24 hour trading volume of $23.33M. The total available supply of Origin Protocol is 503.88M OGN with a maximum supply of 1.00B OGN. It has secured Rank 255 in the cryptocurrency market with a marketcap of $110.43M. The OGN price is 3.99% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.214 & the highest price is $0.228 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.219

Price Change (24h)

$-0.01 3.99%

24h Low / 24h High

$0.214 / $0.228

Market Cap

$110.43M 3.63%

Fully Diluted Market Cap

$219.16M

Trading Volume (24H)

$23.33M

Circulating Supply

503.88M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

3.99%

7d

3.01%

14d

11.57%

30d

17.34%

60d

11.14%

1y

74.6%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BitgetOGN/USDT$0.219$594,545
BinanceOGN/USDT$0.219$6,361,542
Crypto.com ExchangeOGN/USDT$0.219$10,354
BKEXOGN/USDT$0.219$790,414
Coinbase ExchangeOGN/USD$0.219$358,081
WhiteBITOGN/USDT$0.219$1,252,628
NominexOGN/USDT$0.219$12,999
HitBTCOGN/USDT$0.219$3,917,241
MEXC GlobalOGN/USDT$0.219$224,596
BingXOGN/USDT$0.219$364,618
BitvavoOGN/EUR$0.219$143,406
AAXOGN/USDT$0.224$167,661
BinanceOGN/BUSD$0.219$766,544
BinanceOGN/BTC$0.219$466,146
WhiteBITOGN/BTC$0.219$281,990
Uniswap (v3)0X8207C.../0XC02AA...$0.219$39,221
ParibuOGN/TRY$0.220$809,024
Huobi GlobalOGN/USDT$0.219$72,061
Gate.ioOGN/USDT$0.219$47,141
KuCoinOGN/USDT$0.219$221,614
Binance USOGN/USD$0.218$21,816
Crypto.com ExchangeOGN/BTC$0.219$14,721
XT.COMOGN/USDT$0.219$682,542
BithumbOGN/KRW$0.223$222,952
Binance USOGN/USDT$0.219$6,698
BiboxOGN/USDT$0.219$118,451
UpbitOGN/BTC$0.219$453,544
PhemexOGN/USDT$0.219$465,513
KrakenOGN/EUR$0.218$7,941
BilaxyOGN/USDT$0.219$2,743
KrakenOGN/USD$0.218$11,819
IndodaxOGN/IDR$0.220$5,689
CoinExOGN/USDT$0.218$14,872
CoinExOGN/USDC$0.218$3,270
BitrueOGN/USDC$0.219$144,476
BinanceOGN/BNB$0.217$20,705
LATOKENOGN/USDT$0.219$33,493
Coinbase ExchangeOGN/BTC$0.219$28,989
BitrueOGN/USDT$0.219$131,586
BitforexOGN/USDT$0.218$39,067
Huobi GlobalOGN/BTC$0.219$8,115
CoinoneOGN/KRW$0.220$344
WazirXOGN/INR$0.207$9,602
KuCoinOGN/BTC$0.218$3,914
Gate.ioOGN/ETH$0.218$17,688
TokoCryptoOGN/USDT$0.219$3,367
FMFW.ioOGN/USDT$0.219$3,910,951
eToroOGN/USD$0.221$7,145
NominexOGN/BUSD$0.219$1,592
TokoCryptoOGN/BUSD$0.218$754
TokoCryptoOGN/BTC$0.219$725
NominexOGN/BTC$0.219$610
Sushiswap0X8207C.../0XC02AA...$0.219$12,001
OmgfinOGN/BTC$0.218$60,580
Uniswap (v2)0X8207C.../0XC02AA...$0.218$4,506
CoinlistOGN/USD$0.219$101
CoinlistOGN/USDT$0.219$8
OmgfinOGN/ETH$0.219$332,081
OmgfinOGN/USDT$0.219$307,822
BittrexOGN/BTC$0.219$832
Balancer (v1)0X8207C.../ETH$0.221$1,748
WazirXOGN/USDT$0.220$384
HitBTCOGN/BTC$0.219$21
ProBit GlobalOGN/BTC$0.218$2,339
Mercado BitcoinOGN/BRL$0.212$1,478
BithumbOGN/BTC$0.215$218
Nami.ExchangeOGN/USDT$0.219$2,634,086
Nami.ExchangeOGN/VNDC$0.217$2,472,497
FMFW.ioOGN/BTC$0.219$21
Huobi KoreaOGN/USDT$0.219$44,302
ProBit GlobalOGN/USDT$0.216$1,890
LCX ExchangeOGN/USDC$0.224$1
LCX ExchangeOGN/LCX$0.216$0
Upbit Indonesia OGN/BTC$0.219$434,674N/A
BittrexOGN/ETH$0.224$281
PoloniexOGN/USDT$0.203$221
TokoCryptoOGN/BNB$0.227$18N/A
GoPaxOGN/KRW$0.516$21N/A

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

Tags Business Platform NFT Ethereum Ecosystem

Cryptocurrency Latest News & Updates

What is a trading journal? And how to use one
Celsius community rally to perform another short squeeze attempt
California regulator orders Celsius to stop selling securities in the state
Voyager Digital reportedly had deep ties with SBF-owned Alameda Research
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$23,094.00
1.25%
ETH
$1,696.91
1.07%
USDT
$1.00
0.15%
USDC
$1.00
0.11%
BNB
$317.41
0.97%
BUSD
$1.00
0.02%
XRP
$0.364
1.99%
ADA
$0.512
1.48%
SOL
$39.84
3.04%
DOT
$8.71
2.34%
DOGE
$0.0685
3.47%
AVAX
$28.17
2.12%
SHIB
$0.00001202
0.81%
DAI
$1.00
0.03%
STETH
$1,634.29
1.74%
MATIC
$0.890
1.19%
TRX
$0.0689
0.91%
WBTC
$23,095.00
1.19%
ETC
$36.89
1.06%
OKB
$17.97
0.45%
LEO
$4.76
0.4%
LTC
$58.69
3.03%
NEAR
$5.33
0.11%
FTT
$29.52
3.11%
LINK
$8.39
1.54%