• Cryptocurrencies 13098
  • Dominance BTC 36.97% ETH 17.26%
  • Market Cap $895,248,473,559
  • 24h Volume $45,347,181,759

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #362

$0.106 3.72%

Market Overview

Origin Protocol current market price is $0.106 with a 24 hour trading volume of $5,551.07K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 362 in the cryptocurrency market with a marketcap of $53.23M. The OGN price is 3.72% up in the last 24 hours.


The lowest price of the Origin Protocol is $0.101 & the highest price is $0.106 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.106

Price Change (24h)

$0 3.72%

24h Low / 24h High

$0.101 / $0.106

Market Cap

$53.23M 3.35%

Fully Diluted Market Cap

$105.89M

Trading Volume (24H)

$5,551.07K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

3.72%

7d

0.07%

14d

3.11%

30d

13.13%

60d

30.71%

1y

85.54%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BKEXOGN/USDT$0.106$219,305
BitforexOGN/USDT$0.106$340,423
BinanceOGN/USDT$0.106$1,046,581
BitgetOGN/USDT$0.106$166,239
MEXC GlobalOGN/USDT$0.106$101,445
BitvavoOGN/EUR$0.105$48,591
BiboxOGN/USDT$0.105$263,668
Uniswap (v3)0X8207C.../0XC02AA...$0.106$120,007
BinanceOGN/BUSD$0.106$252,060
Coinbase ExchangeOGN/USD$0.106$110,078
Crypto.com ExchangeOGN/USD$0.106$5,914
ParibuOGN/TRY$0.107$160,097
BinanceOGN/BTC$0.106$96,495
Binance USOGN/USD$0.105$5,456
CoinlistOGN/USDT$0.106$3,344
KuCoinOGN/USDT$0.106$9,449
WhiteBITOGN/USDT$0.106$75,589
BingXOGN/USDT$0.106$150,644
BithumbOGN/KRW$0.108$15,554
CoinExOGN/USDT$0.106$3,114
KrakenOGN/EUR$0.106$2,101
WhiteBITOGN/BTC$0.106$30,018
Gate.ioOGN/USDT$0.106$13,249
PhemexOGN/USDT$0.106$85,853
UpbitOGN/BTC$0.106$38,552
CoinExOGN/USDC$0.106$2,198
LATOKENOGN/USDT$0.106$27,245
Coinbase ExchangeOGN/BTC$0.106$5,672
HuobiOGN/USDT$0.106$10,619
Uniswap (v2)0X8207C.../0XC02AA...$0.105$14,486
Crypto.com ExchangeOGN/BTC$0.106$3,829
XT.COMOGN/USDT$0.103$77,311
Gate.ioOGN/ETH$0.106$2,924
LATOKENOGN/BTC$0.106$21,176
NominexOGN/USDT$0.106$1,895
TokoCryptoOGN/USDT$0.106$1,865
Crypto.com ExchangeOGN/USDT$0.106$6,062
FMFW.ioOGN/USDT$0.106$808,733
HitBTCOGN/USDT$0.106$788,780
TokoCryptoOGN/BUSD$0.106$96
NominexOGN/BTC$0.106$55
NominexOGN/BUSD$0.106$25
OmgfinOGN/BTC$0.106$47,529
KuCoinOGN/BTC$0.106$578
Binance USOGN/USDT$0.105$3,125
OmgfinOGN/USDT$0.106$181,174
OmgfinOGN/ETH$0.105$161,104
BilaxyOGN/USDT$0.106$1,284
BitrueOGN/USDC$0.106$115,467
BitrueOGN/USDT$0.106$109,146
KrakenOGN/USD$0.107$2,505
HuobiOGN/BTC$0.104$2,245
WazirXOGN/INR$0.105$630
IndodaxOGN/IDR$0.106$465
BittrexOGN/BTC$0.103$326
ProBit GlobalOGN/USDT$0.106$24
Nami.ExchangeOGN/USDT$0.106$936,395
ZipmexOGN/USDT$0.107$215
ZipmexOGN/IDR$0.0986$222
ProBit GlobalOGN/BTC$0.105$36
Upbit Indonesia OGN/BTC$0.106$33,965N/A
CoinoneOGN/KRW$0.108$270
Energiswap0X1E3EE.../0XA55F2...$0.131$25
WazirXOGN/USDT$0.104$1,214
CoinlistOGN/USD$0.101$5
Sushiswap0X8207C.../0XC02AA...$0.107$1
LCX ExchangeOGN/LCX$0.0849$16
LCX ExchangeOGN/USDC$0.0923$5
BittrexOGN/ETH$0.102$166
BithumbOGN/BTC$0.102$9

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Tags Business Platform Ethereum Ecosystem NFT

Cryptocurrency Latest News & Updates

Turkey has an obsession with crypto — specifically Dogecoin: Study
Bitcoin price targets stretch to $19K as BTC jumps 4% from daily lows
Kevin O'Leary lost the $15M he was paid to be FTX's spokesperson
7 class action lawsuits have been filed against SBF so far, records show
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$17,221.98
2.3%
ETH
$1,281.42
3.87%
USDT
$1.00
0.01%
BNB
$290.34
1.9%
USDC
$0.999
0.16%
BUSD
$1.00
0.06%
XRP
$0.392
1.24%
DOGE
$0.0985
1.89%
ADA
$0.315
1.27%
MATIC
$0.924
3.38%
DOT
$5.41
1.94%
STETH
$1,266.39
3.9%
LTC
$77.94
3.23%
SHIB
$0.00000932
1.28%
OKB
$21.03
1.24%
DAI
$1.00
0.01%
TRX
$0.0547
2.36%
SOL
$13.78
1.91%
UNI
$6.13
2.66%
AVAX
$13.49
2.02%
LEO
$3.76
0.62%
LINK
$7.02
2.23%
WBTC
$17,205.72
2.45%
ATOM
$9.85
2.15%
XMR
$147.58
1.84%