• Cryptocurrencies 13139
  • Dominance BTC 36.65% ETH 17.29%
  • Market Cap $888,986,638,686
  • 24h Volume $49,304,040,325

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Ankr ANKR Destablecoin HAY HAY BlockWallet BLANK GMX GMX CANTO CANTO Optimism OP Aptos APT

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $888.99B, which is 0.97% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $49.30B. Bitcoin dominance is at 36.65% and Ethereum dominance is at 17.29%. Crypto Net is now showing 13139 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101BitDAO BIT$0.310$332.72M1.08B BIT$12.38M 0.66%
102Stacks STX$0.245$330.06M1.35B STX$5263.57K 4.41%
103Loopring LRC$0.263$330.05M1.25B LRC$86.22M 5.81%
104Casper Network CSPR$0.0298$314.44M10.56B CSPR$4987.55K 0.39%
105OKC OKT$17.54$312.98M17.85M OKT$1957.20K 0.68%
106XDC Network XDC$0.0227$312.78M13.80B XDC$2965.69K 2.98%
107Helium HNT$2.32$311.22M134.00M HNT$2933.82K 2.4%
108Decred DCR$21.40$310.95M14.55M DCR$1116.78K 4.91%
109Enjin Coin ENJ$0.306$306.16M1.00B ENJ$14.11M 1.49%
110DeFiChain DFI$0.473$295.56M624.64M DFI$1975.50K 0.92%
111NEM XEM$0.0326$294.36M9.00B XEM$6043.91K 2.02%
112Holo HOT$0.001642$291.87M177.62B HOT$12.91M 0.71%
113Convex Finance CVX$3.96$284.84M71.84M CVX$3038.58K 3.58%
114Terra LUNA$1.68$283.37M168.24M LUNA$52.17M 4.64%
115Nexus Mutual NXM$41.07$278.56M6778.16K NXM$1,574 0.68%
116Celo CELO$0.578$277.96M478.83M CELO$18.86M 3.63%
117SafeMoon [OLD] SAFEMOON$0.0000000059$277.80M0 SAFEMOON$0 2.34%
118Theta Fuel TFUEL$0.0464$276.84M5.94B TFUEL$6565.41K 5.3%
119Amp AMP$0.003500$269.68M77.06B AMP$2873.97K 0.85%
120Bitcoin Gold BTG$15.36$269.29M17.51M BTG$3210.63K 2.64%
121Kusama KSM$29.90$268.32M8980.10K KSM$15.79M 1.48%
122Mask Network MASK$3.88$266.32M68.20M MASK$213.57M 1.33%
123dYdX DYDX$1.88$262.33M139.43M DYDX$86.37M 8.66%
124Ravencoin RVN$0.0220$262.01M11.91B RVN$10.59M 0.23%
125Sushi SUSHI$1.36$261.51M192.79M SUSHI$70.05M 2.42%
126ECOMI OMI$0.00096542$261.46M270.22B OMI$1213.33K 1.67%
127Compound COMP$37.37$256.36M6856.09K COMP$14.90M 2.13%
128Olympus OHM$8.74$251.67M29.02M OHM$1538.94K 2.67%
129Maiar DEX MEX$0.0000356600$245.22M6.88T MEX$57,930 1.1%
130Waves WAVES$2.40$241.23M100.00M WAVES$55.54M 1.29%
131Gnosis GNO$91.78$236.74M2579.59K GNO$2259.30K 1.2%
132Balancer BAL$6.19$234.60M37.88M BAL$6520.20K 1.68%
133Oasis Network ROSE$0.0464$233.41M5.03B ROSE$17.49M 1.85%
134Qtum QTUM$2.22$231.58M104.44M QTUM$13.25M 1.16%
135SwissBorg CHSB$0.243$231.45M0.95B CHSB$420.52K 0.14%
136STEPN GMT$0.384$230.53M600.00M GMT$32.50M 1.8%
137Evmos EVMOS$0.633$229.19M362.52M EVMOS$990.87K 2.75%
138Escoin ELG$3.28$228.75M0 ELG$497.44K 0.66%
139TerraClassicUSD USTC$0.0230$226.39M9.81B USTC$27.84M 9.25%
140Golem GLM$0.226$226.38M1.00B GLM$6870.07K 2.26%
141Optimism OP$1.05$225.66M214.75M OP$108.20M 0.55%
142Celsius Network CEL$0.529$225.21M423.42M CEL$1854.97K 0.49%
143IoTeX IOTX$0.0232$218.97M9.41B IOTX$5328.23K 0.05%
144Huobi BTC HBTC$16,896.76$217.88M12,969 HBTC$65,521 1.36%
145Rocket Pool ETH RETH$1,373.31$217.46M158.31K RETH$3077.17K 1%
146Kadena KDA$1.02$217.28M211.49M KDA$17.82M 7.35%
147Euro Tether EURT$1.05$216.55M206.00M EURT$740.13K 0.95%
148Tenset 10SET$1.15$210.95M183.43M 10SET$119.58K 1.49%
149yearn.finance YFI$6,636.37$207.24M31,185 YFI$19.54M 0.27%
150IOST IOST$0.008619$203.02M23.58B IOST$4792.39K 0.75%
151Telcoin TEL$0.003011$202.04M66.96B TEL$2534.55K 3.64%
152Polymath POLY$0.222$201.08M898.55M POLY$3181.72K 3.38%
153JUST JST$0.0225$200.10M8.90B JST$27.14M 1.82%
154Livepeer LPT$7.54$197.65M26.22M LPT$4994.40K 0.37%
155GALA GALA$0.0250$189.07M7.54B GALA$74.22M 2.32%
156Aleph Zero AZERO$0.927$186.78M201.76M AZERO$1375.34K 6.12%
157Liquity USD LUSD$1.03$184.41M178.43M LUSD$3153.58K 0.54%
158Bone ShibaSwap BONE$0.801$183.75M229.93M BONE$4963.85K 2.91%
159Chia XCH$31.12$180.71M5810.41K XCH$3743.34K 0.25%
160Baby Doge Coin BABYDOGE$0.0000000011$178.72M159,278.39T BABYDOGE$3525.75K 4.31%
161Harmony ONE$0.0144$177.50M12.31B ONE$10.09M 0.5%
162Ankr ANKR$0.0216$176.30M8.16B ANKR$32.11M 5.25%
163Beldex BDX$0.0439$176.15M4.02B BDX$1583.86K 3.03%
164Bitkub Coin KUB$1.97$175.79M88.85M KUB$2373.48K 0.5%
165Energy Web EWT$4.01$175.60M43.80M EWT$1234.78K 0.99%
166Reserve Rights RSR$0.004130$174.60M42.30B RSR$8468.50K 2.53%
167Alchemix USD ALUSD$0.995$173.89M174.88M ALUSD$127.65K 0.49%
168Dogelon Mars ELON$0.0000003113$171.17M550.77T ELON$2110.77K 3.52%
169Convex CRV CVXCRV$0.598$171.07M286.53M CVXCRV$491.17K 4.06%
170Moonbeam GLMR$0.372$170.84M459.57M GLMR$9.84M 3.55%
171OMG Network OMG$1.22$170.73M140.25M OMG$34.84M 2.13%
172ICON ICX$0.188$168.69M896.79M ICX$15.89M 6.11%
173Ontology ONT$0.184$161.26M876.25M ONT$11.88M 1.26%
1740x ZRX$0.190$160.71M847.50M ZRX$10.99M 3.11%
175Secret SCRT$0.824$153.86M186.81M SCRT$3728.79K 0.83%
176Flux FLUX$0.543$153.57M283.13M FLUX$8286.67K 0.83%
177Ribbon Finance RBN$0.264$153.16M581.27M RBN$521.51K 2.72%
178Astar ASTR$0.0394$149.49M3.80B ASTR$3089.07K 0.76%
179SafePal SFP$0.462$148.97M322.35M SFP$38.92M 6.09%
180Gains Farm GFARM2$4,143.47$148.47M35,833 GFARM2$414 0.85%
181Audius AUDIO$0.160$148.28M0.93B AUDIO$5281.94K 0.17%
183WOO Network WOO$0.123$147.28M1.19B WOO$10.24M 1.73%
184SafeMoon SFM$0.00026040$145.12M560.62B SFM$399.94K 7.7%
185Render RNDR$0.480$144.13M299.88M RNDR$7907.54K 1.11%
186CoinEx CET$0.0452$143.98M3.20B CET$347.02K 0.75%
187Nest Protocol NEST$0.0236$139.91M5.93B NEST$3992.05K 5.33%
188WAX WAXP$0.0606$139.25M2.29B WAXP$17.48M 1.89%
189NuCypher NU$0.110$136.69M1.26B NU$8332.15K 3.31%
190Horizen ZEN$10.36$135.74M13.10M ZEN$6708.59K 3.27%
191Hive HIVE$0.362$134.71M371.26M HIVE$2731.57K 3.27%
192Merit Circle MC$0.425$134.63M316.74M MC$11.19M 2.68%
193Bitgert BRISE$0.0000003398$134.57M395.69T BRISE$848.91K 4.05%
194Siacoin SC$0.002598$133.81M51.48B SC$1275.42K 1.84%
195Veritaseum VERI$62.22$133.74M2149.65K VERI$40,084 4.59%
196APENFT NFT$0.0000004758$131.82M277.08T NFT$20.14M 0.49%
197Injective INJ$1.66$129.82M78.01M INJ$15.42M 4.16%
198ConstitutionDAO PEOPLE$0.0256$129.71M5.07B PEOPLE$54.33M 0.89%
199SXP SXP$0.255$128.08M505.97M SXP$13.62M 2.11%
200STASIS EURO EURS$1.02$125.69M124.13M EURS$3581.85K 2.93%

Cryptocurrency Latest News & Updates

Fri, 02 Dec 2022
Magic Eden follows OpenSea with NFT royalty enforcement tool

The open-source Open Creator Protocol of the NFT mar...

Read More
Fri, 02 Dec 2022
Front-running scams rampant on YouTube with 500% surge in 2022: CertiK

The scam lures victims to download fake front-runnin...

Read More
Fri, 02 Dec 2022
FTX was the 'fastest' corporate failure in US history — Trustee calls for probe

The Department of Justice's U.S. Trustee overseeing ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,941.20
1.11%
ETH
$1,273.77
0.94%
USDT
$1.00
0.01%
BNB
$288.88
2.75%
USDC
$1.00
0.07%
BUSD
$1.00
0.03%
XRP
$0.391
2.87%
DOGE
$0.0994
4.49%
ADA
$0.314
1.03%
MATIC
$0.916
0.76%
DOT
$5.41
0.09%
STETH
$1,260.00
0.87%
OKB
$22.02
1.61%
LTC
$76.56
0.78%
SHIB
$0.00000924
0.2%
DAI
$1.00
0.09%
TRX
$0.0542
0.95%
SOL
$13.49
3%
UNI
$5.96
2.99%
AVAX
$13.05
0.55%
LINK
$7.61
0.68%
WBTC
$16,932.35
1.01%
LEO
$3.85
0.34%
ATOM
$10.24
1.83%
ETC
$19.55
2.68%